Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.961 6.989 6.866 6.989 95,500 +0.06(+0.92%)
Sep 27, 2007 6.927 6.948 6.846 6.925 128,749 +0.05(+0.76%)
Sep 26, 2007 6.934 6.941 6.860 6.873 89,134 -0.03(-0.43%)
Sep 25, 2007 7.067 7.067 6.822 6.903 105,404 -0.12(-1.67%)
Sep 24, 2007 6.979 7.116 6.979 7.020 24,052 +0.05(+0.71%)
Sep 21, 2007 7.055 7.119 6.970 6.970 31,126 -0.01(-0.18%)
Sep 20, 2007 7.342 7.421 6.941 6.983 91,963 -0.45(-6.07%)
Sep 19, 2007 7.477 7.492 7.351 7.434 142,190 -0.09(-1.24%)
Sep 18, 2007 6.833 7.563 6.832 7.527 149,264 +0.73(+10.66%)
Sep 17, 2007 6.778 6.852 6.760 6.802 15,563 -0.04(-0.52%)
Sep 14, 2007 6.863 6.863 6.700 6.838 115,308 -0.01(-0.19%)
Sep 13, 2007 6.944 6.983 6.845 6.850 28,296 -0.07(-1.08%)
Sep 12, 2007 7.013 7.013 6.790 6.925 201,612 -0.06(-0.91%)
Sep 11, 2007 7.065 7.065 6.929 6.989 55,885 +0.04(+0.59%)
Sep 10, 2007 6.965 6.982 6.773 6.948 41,737 -0.06(-0.79%)
Sep 07, 2007 6.997 7.010 6.828 7.003 96,208 -0.03(-0.42%)
Sep 06, 2007 6.975 7.068 6.973 7.033 96,915 +0.10(+1.43%)
Sep 05, 2007 6.962 6.983 6.879 6.934 16,270 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.