Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

17.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	256.20	257.80	241.60	244.20	80,639	-8.80(-3.48%)
Sep 29, 2015	257.60	260.60	250.00	253.00	69,642	-1.40(-0.55%)
Sep 28, 2015	261.60	263.80	246.80	254.40	61,308	-9.60(-3.64%)
Sep 25, 2015	277.40	278.60	257.80	264.00	112,687	-10.60(-3.86%)
Sep 24, 2015	276.60	279.60	268.40	274.60	62,005	-6.00(-2.14%)
Sep 23, 2015	283.00	285.40	277.40	280.60	42,295	-0.80(-0.28%)
Sep 22, 2015	275.80	287.00	272.40	281.40	45,436	-0.60(-0.21%)
Sep 21, 2015	288.00	289.00	278.60	282.00	54,429	-2.20(-0.77%)
Sep 18, 2015	290.60	293.40	280.50	284.20	57,877	-13.20(-4.44%)
Sep 17, 2015	293.80	308.20	287.60	297.40	74,651	+1.80(+0.61%)
Sep 16, 2015	284.40	306.90	282.60	295.60	61,733	+14.00(+4.97%)
Sep 15, 2015	276.40	285.80	275.00	281.60	75,203	+7.80(+2.85%)
Sep 14, 2015	276.40	278.20	271.00	273.80	46,308	-3.00(-1.08%)
Sep 11, 2015	282.40	284.80	274.59	276.80	52,927	-11.80(-4.09%)
Sep 10, 2015	290.20	293.40	284.60	288.60	77,621	+1.00(+0.35%)
Sep 09, 2015	300.20	314.20	284.00	287.60	51,089	-19.20(-6.26%)
Sep 08, 2015	299.20	312.60	277.34	306.80	38,835	+6.60(+2.20%)
Sep 04, 2015	295.20	300.20	300.20	300.20	40,725	-2.40(-0.79%)
Sep 03, 2015	298.20	313.00	293.80	302.60	48,032	+5.60(+1.89%)
Sep 02, 2015	305.00	305.00	286.00	297.00	46,279	-2.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices