Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

101.36 +1.51 (+1.51%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.089 8.241 8.021 8.117 47,882,828 -0.09(-1.11%)
Sep 27, 2012 8.132 8.305 8.047 8.209 42,779,144 +0.23(+2.84%)
Sep 26, 2012 8.058 8.127 7.951 7.982 43,081,012 -0.16(-1.96%)
Sep 25, 2012 8.564 8.640 8.137 8.141 52,681,888 -0.36(-4.22%)
Sep 24, 2012 8.349 8.613 8.348 8.500 36,349,764 -0.01(-0.06%)
Sep 21, 2012 8.776 8.779 8.502 8.506 45,066,532 -0.05(-0.63%)
Sep 20, 2012 8.476 8.576 8.382 8.560 47,353,248 -0.14(-1.63%)
Sep 19, 2012 8.794 8.849 8.693 8.701 53,642,412 -0.02(-0.20%)
Sep 18, 2012 8.748 8.806 8.642 8.718 42,303,032 -0.12(-1.30%)
Sep 17, 2012 8.973 9.073 8.787 8.834 35,903,436 -0.25(-2.80%)
Sep 14, 2012 9.074 9.280 8.992 9.088 68,397,904 +0.20(+2.25%)
Sep 13, 2012 8.322 8.942 8.250 8.888 79,103,528 +0.57(+6.82%)
Sep 12, 2012 8.344 8.397 8.255 8.320 31,192,054 +0.11(+1.29%)
Sep 11, 2012 8.041 8.229 7.999 8.214 34,503,284 +0.18(+2.22%)
Sep 10, 2012 8.190 8.238 8.011 8.035 32,702,054 -0.17(-2.11%)
Sep 07, 2012 8.076 8.237 8.068 8.209 48,715,608 +0.22(+2.73%)
Sep 06, 2012 7.646 8.008 7.635 7.990 69,549,728 +0.47(+6.24%)
Sep 05, 2012 7.529 7.585 7.459 7.521 38,364,328 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.