Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.84 +0.21 (+0.79%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.935 6.937 6.816 6.903 252,984 +0.05(+0.79%)
Sep 29, 2016 6.988 7.038 6.849 6.849 230,170 -0.14(-2.02%)
Sep 28, 2016 7.018 7.024 6.917 6.991 112,133 -0.02(-0.29%)
Sep 27, 2016 7.015 7.148 7.011 7.011 220,095 -0.03(-0.44%)
Sep 26, 2016 6.982 7.063 6.955 7.042 75,835 +0.04(+0.50%)
Sep 23, 2016 7.022 7.054 6.995 7.006 165,501 -0.03(-0.48%)
Sep 22, 2016 7.074 7.137 7.029 7.040 184,470 +0.20(+2.99%)
Sep 21, 2016 6.874 6.970 6.818 6.836 172,167 -0.15(-2.15%)
Sep 20, 2016 6.650 6.986 6.632 6.986 189,692 +0.35(+5.20%)
Sep 19, 2016 6.605 6.647 6.593 6.641 216,040 +0.09(+1.37%)
Sep 16, 2016 6.501 6.625 6.463 6.551 139,532 +0.03(+0.52%)
Sep 15, 2016 6.665 6.683 6.501 6.517 160,141 -0.15(-2.29%)
Sep 14, 2016 6.703 6.762 6.668 6.670 85,281 -0.02(-0.23%)
Sep 13, 2016 6.746 6.746 6.643 6.686 99,807 -0.07(-1.03%)
Sep 12, 2016 6.822 6.861 6.755 6.755 128,891 -0.12(-1.79%)
Sep 09, 2016 7.018 7.018 6.769 6.878 289,625 -0.19(-2.74%)
Sep 08, 2016 7.080 7.118 7.063 7.072 80,709 +0.02(+0.24%)
Sep 07, 2016 7.089 7.101 7.045 7.056 58,813 -0.03(-0.47%)
Sep 06, 2016 6.948 7.098 6.939 7.089 149,816 +0.18(+2.60%)
Sep 02, 2016 6.825 6.910 6.910 6.910 104,268 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.