Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.917 8.961 8.811 8.811 228,048 +0.00(+0.00%)
Sep 28, 2023 8.898 8.909 8.802 8.811 201,269 -0.09(-0.98%)
Sep 27, 2023 9.043 9.043 8.869 8.898 211,224 -0.11(-1.18%)
Sep 26, 2023 9.110 9.119 9.004 9.004 157,948 -0.14(-1.58%)
Sep 25, 2023 9.303 9.168 9.110 9.149 98,809 -0.15(-1.66%)
Sep 22, 2023 9.303 9.390 9.303 9.303 129,318 -0.02(-0.21%)
Sep 21, 2023 9.399 9.399 9.322 9.322 106,242 -0.09(-0.92%)
Sep 20, 2023 9.419 9.467 9.399 9.409 100,529 -0.01(-0.10%)
Sep 19, 2023 9.390 9.419 9.361 9.419 99,646 +0.03(+0.31%)
Sep 18, 2023 9.390 9.430 9.356 9.390 189,490 -0.02(-0.20%)
Sep 15, 2023 9.448 9.448 9.385 9.409 157,497 -0.01(-0.10%)
Sep 14, 2023 9.438 9.457 9.366 9.419 209,395 -0.02(-0.16%)
Sep 13, 2023 9.415 9.477 9.415 9.434 76,911 -0.01(-0.10%)
Sep 12, 2023 9.482 9.506 9.405 9.444 178,016 -0.03(-0.30%)
Sep 11, 2023 9.501 9.511 9.449 9.473 72,413 -0.02(-0.20%)
Sep 08, 2023 9.511 9.535 9.473 9.492 536,440 -0.03(-0.30%)
Sep 07, 2023 9.597 9.597 9.482 9.521 108,199 -0.03(-0.30%)
Sep 06, 2023 9.597 9.617 9.549 9.549 56,270 -0.03(-0.30%)
Sep 05, 2023 9.607 9.617 9.569 9.578 98,558 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.