Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.691	6.823	6.566	6.722	23,866,810	+0.16(+2.48%)
Sep 29, 2009	6.686	6.697	6.526	6.559	10,186,741	-0.07(-1.13%)
Sep 28, 2009	6.486	6.662	6.469	6.634	9,834,433	+0.21(+3.25%)
Sep 25, 2009	6.447	6.519	6.374	6.425	9,801,468	+0.00(+0.03%)
Sep 24, 2009	6.616	6.640	6.379	6.423	13,641,581	-0.13(-2.04%)
Sep 23, 2009	6.680	6.737	6.539	6.557	13,872,859	-0.18(-2.71%)
Sep 22, 2009	6.722	6.768	6.614	6.739	11,469,378	+0.07(+1.09%)
Sep 21, 2009	6.574	6.706	6.482	6.667	12,699,579	+0.04(+0.60%)
Sep 18, 2009	6.612	6.675	6.579	6.627	14,048,301	+0.06(+0.94%)
Sep 17, 2009	6.581	6.697	6.482	6.566	12,081,713	+0.04(+0.64%)
Sep 16, 2009	6.546	6.656	6.480	6.524	16,443,879	+0.14(+2.27%)
Sep 15, 2009	6.234	6.399	6.181	6.379	14,287,719	+0.19(+3.02%)
Sep 14, 2009	6.008	6.197	6.008	6.192	10,398,133	+0.07(+1.18%)
Sep 11, 2009	6.150	6.194	6.052	6.120	9,967,040	+0.01(+0.11%)
Sep 10, 2009	6.021	6.135	5.964	6.113	9,355,237	+0.05(+0.91%)
Sep 09, 2009	6.137	6.144	5.970	6.058	11,670,896	-0.09(-1.39%)
Sep 08, 2009	6.098	6.164	6.038	6.144	9,930,323	+0.18(+3.10%)
Sep 04, 2009	5.828	5.972	5.762	5.959	9,224,297	+0.20(+3.39%)
Sep 03, 2009	5.737	5.764	5.636	5.764	9,312,758	+0.13(+2.26%)
Sep 02, 2009	5.571	5.720	5.544	5.636	13,999,985	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices