Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.973 +0.083 (+0.94%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.135	6.135	6.084	6.092	125,489	-0.01(-0.21%)
Sep 29, 2004	6.143	6.143	6.101	6.105	81,758	-0.02(-0.27%)
Sep 28, 2004	6.122	6.139	6.101	6.122	84,134	+0.00(+0.07%)
Sep 27, 2004	6.076	6.118	6.059	6.118	158,525	+0.07(+1.11%)
Sep 24, 2004	6.076	6.080	6.038	6.050	136,659	-0.02(-0.28%)
Sep 23, 2004	6.097	6.101	6.055	6.067	118,834	-0.03(-0.48%)
Sep 22, 2004	6.063	6.097	6.038	6.097	74,628	+0.01(+0.21%)
Sep 21, 2004	6.092	6.092	6.059	6.084	70,350	+0.01(+0.21%)
Sep 20, 2004	6.092	6.092	6.042	6.071	101,960	+0.00(+0.07%)
Sep 17, 2004	6.050	6.080	6.021	6.067	145,929	+0.04(+0.70%)
Sep 16, 2004	6.025	6.046	6.004	6.025	88,888	+0.01(+0.14%)
Sep 15, 2004	6.055	6.055	5.996	6.017	96,018	-0.03(-0.56%)
Sep 14, 2004	6.076	6.114	6.050	6.050	203,920	-0.03(-0.48%)
Sep 13, 2004	6.059	6.101	6.046	6.080	60,130	+0.02(+0.28%)
Sep 10, 2004	6.038	6.080	6.038	6.063	67,735	+0.03(+0.49%)
Sep 09, 2004	6.034	6.055	6.013	6.034	62,744	+0.01(+0.21%)
Sep 08, 2004	6.088	6.092	5.983	6.021	148,305	-0.05(-0.83%)
Sep 07, 2004	6.126	6.126	6.063	6.071	54,663	-0.01(-0.21%)
Sep 03, 2004	6.105	6.143	6.059	6.084	87,700	-0.04(-0.69%)
Sep 02, 2004	6.185	6.185	6.122	6.126	135,471	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices