Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.981 6.027 5.981 6.027 129,318 +0.05(+0.84%)
Sep 28, 2006 5.972 5.998 5.956 5.977 91,381 +0.00(+0.07%)
Sep 27, 2006 5.922 5.985 5.922 5.972 204,475 +0.04(+0.64%)
Sep 26, 2006 5.872 5.952 5.872 5.935 234,060 +0.03(+0.50%)
Sep 25, 2006 5.939 5.952 5.901 5.905 187,535 -0.02(-0.28%)
Sep 22, 2006 5.905 5.947 5.889 5.922 155,086 +0.04(+0.64%)
Sep 21, 2006 5.876 5.910 5.876 5.884 126,932 +0.00(+0.00%)
Sep 20, 2006 5.876 5.905 5.876 5.884 142,917 +0.00(+0.07%)
Sep 19, 2006 5.889 5.901 5.876 5.880 113,332 -0.01(-0.14%)
Sep 18, 2006 5.884 5.901 5.868 5.889 82,792 +0.00(+0.00%)
Sep 15, 2006 5.889 5.897 5.868 5.889 167,254 +0.02(+0.36%)
Sep 14, 2006 5.868 5.872 5.838 5.868 97,346 +0.00(+0.07%)
Sep 13, 2006 5.876 5.880 5.830 5.864 109,037 -0.00(-0.07%)
Sep 12, 2006 5.847 5.901 5.847 5.868 103,549 +0.02(+0.29%)
Sep 11, 2006 5.868 5.884 5.847 5.851 137,430 -0.02(-0.29%)
Sep 08, 2006 5.864 5.884 5.822 5.868 115,479 +0.03(+0.43%)
Sep 07, 2006 5.834 5.859 5.805 5.843 152,461 -0.00(-0.07%)
Sep 06, 2006 5.897 5.897 5.834 5.847 88,279 -0.02(-0.36%)
Sep 05, 2006 5.876 5.905 5.864 5.868 120,012 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.