Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.645 6.645 6.596 6.636 79,134 +0.00(+0.07%)
Sep 29, 2010 6.659 6.659 6.623 6.632 65,336 -0.03(-0.40%)
Sep 28, 2010 6.641 6.667 6.632 6.659 44,768 +0.00(+0.07%)
Sep 27, 2010 6.636 6.659 6.614 6.654 93,937 +0.04(+0.67%)
Sep 24, 2010 6.605 6.641 6.596 6.610 81,258 -0.00(-0.07%)
Sep 23, 2010 6.592 6.650 6.570 6.614 196,885 +0.01(+0.20%)
Sep 22, 2010 6.592 6.614 6.570 6.601 115,687 -0.02(-0.34%)
Sep 21, 2010 6.623 6.641 6.606 6.623 141,438 -0.01(-0.13%)
Sep 20, 2010 6.601 6.632 6.565 6.632 51,461 +0.04(+0.61%)
Sep 17, 2010 6.592 6.601 6.508 6.592 183,357 -0.03(-0.40%)
Sep 15, 2010 6.752 6.752 6.592 6.619 195,569 -0.15(-2.17%)
Sep 14, 2010 6.805 6.805 6.747 6.765 172,487 -0.04(-0.59%)
Sep 13, 2010 6.872 6.872 6.761 6.805 580,706 -0.03(-0.39%)
Sep 10, 2010 6.770 6.832 6.770 6.832 136,555 +0.02(+0.35%)
Sep 09, 2010 6.757 6.818 6.757 6.808 135,746 +0.08(+1.22%)
Sep 08, 2010 6.673 6.752 6.673 6.726 250,349 +0.08(+1.26%)
Sep 07, 2010 6.660 6.664 6.642 6.642 87,217 -0.00(-0.07%)
Sep 03, 2010 6.708 6.726 6.642 6.646 146,761 -0.06(-0.92%)
Sep 02, 2010 6.690 6.726 6.682 6.708 95,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.