Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.050 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.963	6.973	6.949	6.973	138,220	+0.00(+0.07%)
Sep 29, 2011	6.963	6.968	6.944	6.968	98,953	+0.03(+0.49%)
Sep 28, 2011	6.891	6.963	6.891	6.934	95,988	+0.03(+0.42%)
Sep 27, 2011	6.862	6.910	6.862	6.905	109,060	+0.03(+0.42%)
Sep 26, 2011	6.872	6.876	6.838	6.876	70,218	+0.04(+0.56%)
Sep 23, 2011	6.848	6.876	6.825	6.838	134,393	-0.04(-0.56%)
Sep 22, 2011	6.862	6.876	6.833	6.876	102,372	+0.00(+0.00%)
Sep 21, 2011	6.867	6.876	6.857	6.876	36,671	+0.00(+0.00%)
Sep 20, 2011	6.867	6.876	6.852	6.876	40,626	+0.01(+0.14%)
Sep 19, 2011	6.848	6.867	6.822	6.867	81,857	+0.02(+0.35%)
Sep 16, 2011	6.848	6.872	6.819	6.843	54,372	+0.01(+0.14%)
Sep 15, 2011	6.848	6.852	6.785	6.833	68,111	-0.01(-0.14%)
Sep 14, 2011	6.819	6.843	6.795	6.843	94,717	+0.01(+0.21%)
Sep 13, 2011	6.771	6.828	6.771	6.828	66,157	+0.08(+1.18%)
Sep 12, 2011	6.706	6.752	6.706	6.749	89,570	+0.04(+0.64%)
Sep 09, 2011	6.730	6.735	6.696	6.706	127,776	-0.03(-0.50%)
Sep 08, 2011	6.759	6.787	6.735	6.739	118,539	-0.03(-0.49%)
Sep 07, 2011	6.735	6.773	6.735	6.773	56,697	+0.07(+1.07%)
Sep 06, 2011	6.716	6.735	6.696	6.701	66,860	-0.05(-0.71%)
Sep 02, 2011	6.739	6.778	6.735	6.749	101,840	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices