Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.444 8.459 8.408 8.444 87,219 +0.02(+0.24%)
Sep 27, 2012 8.423 8.444 8.387 8.423 108,029 +0.00(+0.00%)
Sep 26, 2012 8.397 8.428 8.377 8.423 103,689 +0.04(+0.49%)
Sep 25, 2012 8.377 8.387 8.336 8.382 58,711 +0.03(+0.31%)
Sep 24, 2012 8.387 8.423 8.341 8.356 85,925 -0.03(-0.31%)
Sep 21, 2012 8.284 8.408 8.284 8.382 96,420 +0.06(+0.74%)
Sep 20, 2012 8.305 8.325 8.269 8.320 104,442 +0.02(+0.25%)
Sep 19, 2012 8.294 8.341 8.284 8.300 123,599 +0.00(+0.00%)
Sep 18, 2012 8.269 8.300 8.243 8.300 125,497 +0.04(+0.44%)
Sep 17, 2012 8.264 8.269 8.233 8.264 106,086 +0.01(+0.12%)
Sep 14, 2012 8.258 8.279 8.238 8.253 145,845 -0.02(-0.25%)
Sep 13, 2012 8.274 8.300 8.233 8.274 164,809 +0.02(+0.28%)
Sep 12, 2012 8.215 8.251 8.215 8.251 103,551 +0.02(+0.19%)
Sep 11, 2012 8.205 8.235 8.184 8.235 91,689 +0.03(+0.37%)
Sep 10, 2012 8.235 8.246 8.148 8.205 200,492 -0.04(-0.54%)
Sep 07, 2012 8.235 8.251 8.230 8.249 97,050 +0.01(+0.17%)
Sep 06, 2012 8.205 8.246 8.179 8.235 144,127 +0.06(+0.75%)
Sep 05, 2012 8.194 8.204 8.169 8.174 71,860 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.