Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.940 +0.050 (+0.56%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.112	9.179	9.109	9.179	115,774	+0.09(+0.99%)
Sep 29, 2014	9.076	9.106	9.058	9.088	30,406	-0.02(-0.20%)
Sep 26, 2014	9.088	9.112	9.040	9.106	78,998	-0.01(-0.07%)
Sep 25, 2014	9.106	9.118	9.076	9.112	28,418	+0.02(+0.20%)
Sep 24, 2014	9.070	9.106	9.064	9.094	39,819	+0.04(+0.40%)
Sep 23, 2014	9.052	9.106	9.046	9.058	73,878	-0.01(-0.13%)
Sep 22, 2014	9.064	9.100	9.028	9.070	97,958	+0.02(+0.18%)
Sep 19, 2014	9.106	9.106	9.046	9.054	59,059	-0.01(-0.11%)
Sep 18, 2014	9.058	9.124	9.034	9.064	32,392	-0.01(-0.07%)
Sep 17, 2014	9.046	9.070	9.033	9.070	50,836	+0.01(+0.13%)
Sep 16, 2014	9.076	9.087	9.016	9.058	39,651	+0.01(+0.07%)
Sep 15, 2014	9.179	9.179	9.028	9.052	109,910	-0.11(-1.15%)
Sep 12, 2014	9.157	9.157	9.128	9.157	82,807	-0.03(-0.33%)
Sep 11, 2014	9.175	9.199	9.169	9.187	46,793	-0.01(-0.07%)
Sep 10, 2014	9.175	9.199	9.139	9.193	111,239	+0.01(+0.13%)
Sep 09, 2014	9.098	9.181	9.080	9.181	100,445	+0.09(+0.99%)
Sep 08, 2014	9.110	9.122	9.092	9.092	69,151	-0.01(-0.13%)
Sep 05, 2014	9.080	9.104	9.056	9.104	58,881	+0.05(+0.59%)
Sep 04, 2014	9.050	9.050	9.047	9.050	38,359	+0.00(+0.00%)
Sep 03, 2014	9.050	9.080	9.050	9.050	49,651	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices