Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.117 8.169 8.047 8.162 210,692 +0.04(+0.55%)
Sep 29, 2015 8.092 8.117 8.040 8.117 132,888 +0.04(+0.52%)
Sep 28, 2015 8.085 8.130 8.051 8.075 100,462 -0.01(-0.12%)
Sep 25, 2015 8.117 8.130 8.085 8.085 54,123 -0.03(-0.40%)
Sep 24, 2015 8.085 8.130 8.085 8.117 74,065 +0.04(+0.48%)
Sep 23, 2015 8.098 8.124 8.072 8.079 73,485 +0.01(+0.08%)
Sep 22, 2015 8.098 8.130 8.066 8.072 135,489 -0.03(-0.40%)
Sep 21, 2015 8.117 8.124 8.053 8.104 44,479 +0.04(+0.48%)
Sep 18, 2015 8.008 8.124 7.996 8.066 123,423 +0.05(+0.56%)
Sep 17, 2015 7.944 8.047 7.944 8.021 81,215 +0.07(+0.89%)
Sep 16, 2015 7.918 7.982 7.918 7.950 57,367 +0.04(+0.57%)
Sep 15, 2015 7.950 7.950 7.905 7.905 34,572 -0.05(-0.65%)
Sep 14, 2015 7.963 7.976 7.930 7.957 55,427 -0.01(-0.08%)
Sep 11, 2015 8.014 8.027 7.957 7.963 72,175 -0.04(-0.48%)
Sep 10, 2015 7.989 8.046 7.976 8.001 87,634 -0.01(-0.08%)
Sep 09, 2015 8.021 8.021 7.995 8.008 63,999 +0.00(+0.00%)
Sep 08, 2015 7.989 8.049 7.989 8.008 194,329 +0.02(+0.24%)
Sep 04, 2015 7.886 7.989 7.989 7.989 167,896 +0.10(+1.30%)
Sep 03, 2015 7.861 7.886 7.835 7.886 115,089 +0.05(+0.65%)
Sep 02, 2015 7.848 7.861 7.810 7.835 51,666 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.