Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.566	7.612	7.502	7.566	80,767	+0.04(+0.49%)
Sep 29, 2022	7.640	7.677	7.520	7.530	115,439	-0.16(-2.04%)
Sep 28, 2022	7.622	7.718	7.622	7.686	120,253	+0.07(+0.97%)
Sep 27, 2022	7.714	7.751	7.608	7.612	120,569	-0.09(-1.20%)
Sep 26, 2022	7.843	7.917	7.695	7.705	121,046	-0.18(-2.34%)
Sep 23, 2022	8.018	8.027	7.866	7.889	62,453	-0.15(-1.83%)
Sep 22, 2022	8.036	8.124	8.036	8.036	96,113	-0.09(-1.13%)
Sep 21, 2022	8.230	8.230	8.055	8.129	132,733	-0.09(-1.12%)
Sep 20, 2022	8.175	8.276	8.147	8.221	120,567	-0.01(-0.11%)
Sep 19, 2022	8.304	8.368	8.212	8.230	73,092	-0.08(-0.91%)
Sep 16, 2022	8.278	8.351	8.241	8.306	101,288	+0.02(+0.22%)
Sep 15, 2022	8.406	8.423	8.287	8.287	59,697	-0.15(-1.74%)
Sep 14, 2022	8.461	8.544	8.420	8.434	42,296	-0.03(-0.33%)
Sep 13, 2022	8.480	8.480	8.416	8.461	58,593	-0.06(-0.75%)
Sep 12, 2022	8.553	8.595	8.516	8.526	33,903	-0.02(-0.21%)
Sep 09, 2022	8.507	8.571	8.490	8.544	49,912	+0.06(+0.65%)
Sep 08, 2022	8.535	8.544	8.480	8.489	59,459	-0.07(-0.86%)
Sep 07, 2022	8.562	8.585	8.526	8.562	28,138	-0.01(-0.11%)
Sep 06, 2022	8.544	8.608	8.548	8.571	51,858	-0.02(-0.21%)
Sep 02, 2022	8.626	8.681	8.544	8.590	71,364	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices