Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.898	4.922	4.798	4.805	465,022	-0.05(-0.96%)
Sep 29, 2015	4.782	4.867	4.751	4.852	333,075	+0.09(+1.79%)
Sep 28, 2015	4.821	4.891	4.744	4.767	399,776	-0.09(-1.75%)
Sep 25, 2015	4.836	4.883	4.782	4.852	969,991	+0.02(+0.48%)
Sep 24, 2015	4.805	4.844	4.759	4.829	449,547	+0.01(+0.16%)
Sep 23, 2015	4.805	4.860	4.790	4.821	592,962	+0.04(+0.81%)
Sep 22, 2015	4.782	4.829	4.736	4.782	370,935	-0.05(-0.96%)
Sep 21, 2015	4.821	4.844	4.805	4.829	224,832	+0.05(+1.13%)
Sep 18, 2015	4.821	4.914	4.759	4.775	1,025,556	-0.11(-2.22%)
Sep 17, 2015	4.867	4.968	4.829	4.883	867,750	+0.02(+0.32%)
Sep 16, 2015	4.805	4.906	4.790	4.867	467,997	+0.06(+1.29%)
Sep 15, 2015	4.713	4.852	4.674	4.805	727,438	+0.09(+1.97%)
Sep 14, 2015	4.658	4.728	4.643	4.713	339,976	+0.05(+1.16%)
Sep 11, 2015	4.566	4.666	4.542	4.658	252,975	+0.09(+1.86%)
Sep 10, 2015	4.550	4.620	4.531	4.573	388,682	+0.01(+0.17%)
Sep 09, 2015	4.628	4.643	4.558	4.566	392,618	-0.04(-0.84%)
Sep 08, 2015	4.628	4.643	4.589	4.604	403,187	+0.04(+0.85%)
Sep 04, 2015	4.604	4.566	4.566	4.566	460,437	-0.10(-2.16%)
Sep 03, 2015	4.682	4.705	4.635	4.666	336,978	+0.01(+0.17%)
Sep 02, 2015	4.736	4.759	4.643	4.658	390,027	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices