Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.899 4.028 3.882 4.011 446,855 +0.13(+3.33%)
Sep 27, 2018 3.778 3.920 3.761 3.882 271,878 +0.10(+2.73%)
Sep 26, 2018 3.830 3.852 3.744 3.778 330,731 -0.05(-1.35%)
Sep 25, 2018 3.804 3.882 3.753 3.830 229,747 +0.06(+1.60%)
Sep 24, 2018 3.847 3.873 3.744 3.770 428,664 -0.08(-2.01%)
Sep 21, 2018 3.873 3.925 3.839 3.847 2,086,371 -0.03(-0.89%)
Sep 20, 2018 3.770 3.882 3.718 3.882 370,829 +0.15(+3.92%)
Sep 19, 2018 3.907 3.933 3.710 3.735 556,953 -0.18(-4.62%)
Sep 18, 2018 3.968 4.019 3.895 3.916 338,949 -0.07(-1.73%)
Sep 17, 2018 3.830 4.006 3.830 3.985 350,973 +0.16(+4.28%)
Sep 14, 2018 3.942 3.951 3.800 3.821 368,777 -0.13(-3.27%)
Sep 13, 2018 3.890 3.976 3.829 3.951 278,625 +0.07(+1.77%)
Sep 12, 2018 4.037 4.037 3.873 3.882 286,760 -0.15(-3.84%)
Sep 11, 2018 4.028 4.080 4.002 4.037 255,245 -0.01(-0.21%)
Sep 10, 2018 4.011 4.062 3.968 4.045 364,416 +0.06(+1.51%)
Sep 07, 2018 3.916 3.994 3.873 3.985 362,387 +0.07(+1.76%)
Sep 06, 2018 3.959 3.959 3.899 3.916 269,741 -0.04(-1.09%)
Sep 05, 2018 3.899 4.019 3.864 3.959 274,082 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.