Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.236 5.488 5.235 5.318 228,159 +0.04(+0.81%)
Sep 29, 2008 5.408 5.468 3.817 5.275 404,862 -0.16(-2.93%)
Sep 26, 2008 5.440 5.449 5.332 5.435 0 -0.05(-0.97%)
Sep 25, 2008 5.137 5.488 5.137 5.488 203,727 +0.25(+4.84%)
Sep 24, 2008 5.309 5.309 5.169 5.235 50,840 +0.07(+1.30%)
Sep 23, 2008 5.130 5.355 5.079 5.167 190,475 -0.05(-1.05%)
Sep 22, 2008 5.346 5.426 5.210 5.222 145,233 -0.12(-2.16%)
Sep 19, 2008 5.220 5.550 5.220 5.337 0 +0.35(+7.10%)
Sep 18, 2008 5.001 5.222 4.604 4.983 348,910 -0.13(-2.60%)
Sep 17, 2008 5.576 5.576 5.040 5.116 313,626 -0.58(-10.25%)
Sep 16, 2008 5.413 5.716 5.305 5.700 227,526 +0.13(+2.32%)
Sep 15, 2008 5.444 5.760 5.440 5.571 129,839 -0.12(-2.15%)
Sep 12, 2008 5.596 5.803 5.596 5.693 138,398 +0.12(+2.06%)
Sep 11, 2008 5.612 5.624 5.539 5.578 106,990 -0.06(-1.01%)
Sep 10, 2008 5.539 5.704 5.539 5.635 108,532 +0.06(+1.08%)
Sep 09, 2008 5.798 5.852 5.546 5.575 127,252 -0.25(-4.26%)
Sep 08, 2008 5.948 5.948 5.693 5.822 192,842 -0.06(-1.02%)
Sep 05, 2008 5.973 6.017 5.789 5.883 0 -0.10(-1.69%)
Sep 04, 2008 6.196 6.233 5.874 5.983 66,623 -0.11(-1.74%)
Sep 03, 2008 5.934 6.329 5.934 6.090 137,437 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.