Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.478	3.559	3.406	3.466	2,979,687	-0.03(-0.85%)
Sep 29, 2009	3.495	3.559	3.457	3.495	1,140,945	-0.04(-1.08%)
Sep 28, 2009	3.512	3.546	3.440	3.533	835,490	+0.06(+1.71%)
Sep 25, 2009	3.350	3.478	3.350	3.474	1,111,833	+0.12(+3.71%)
Sep 24, 2009	3.524	3.545	3.312	3.350	2,325,348	-0.17(-4.94%)
Sep 23, 2009	3.524	3.598	3.482	3.524	1,321,838	-0.01(-0.23%)
Sep 22, 2009	3.495	3.545	3.482	3.532	1,558,220	+0.07(+1.91%)
Sep 21, 2009	3.453	3.482	3.379	3.466	1,352,596	+0.04(+1.09%)
Sep 18, 2009	3.354	3.437	3.337	3.429	2,022,946	+0.10(+3.12%)
Sep 17, 2009	3.325	3.362	3.317	3.325	1,795,518	-0.03(-0.86%)
Sep 16, 2009	3.341	3.399	3.296	3.354	5,328,533	+0.04(+1.12%)
Sep 15, 2009	3.462	3.478	3.317	3.317	15,143,965	-0.20(-5.77%)
Sep 14, 2009	3.785	3.860	3.503	3.520	2,190,464	-0.34(-8.91%)
Sep 11, 2009	3.988	3.996	3.802	3.864	633,840	-0.11(-2.82%)
Sep 10, 2009	3.922	3.988	3.889	3.976	302,109	-0.05(-1.34%)
Sep 09, 2009	3.926	4.042	3.926	4.030	333,578	+0.12(+2.97%)
Sep 08, 2009	3.922	3.992	3.893	3.914	453,495	+0.05(+1.29%)
Sep 04, 2009	3.856	3.897	3.822	3.864	199,765	+0.01(+0.22%)
Sep 03, 2009	3.889	3.934	3.785	3.856	347,004	-0.02(-0.53%)
Sep 02, 2009	3.868	3.951	3.835	3.876	1,089,755	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices