Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.567	3.740	3.567	3.697	1,340,926	+0.15(+4.08%)
Sep 29, 2008	3.959	3.959	3.545	3.552	559,269	-0.54(-13.15%)
Sep 26, 2008	3.988	4.094	3.988	4.090	0	-0.08(-2.03%)
Sep 25, 2008	4.041	4.179	4.005	4.175	257,252	+0.05(+1.11%)
Sep 24, 2008	4.214	4.264	4.108	4.129	294,191	-0.18(-4.11%)
Sep 23, 2008	4.278	4.338	4.228	4.306	196,994	-0.09(-2.09%)
Sep 22, 2008	4.412	4.458	4.205	4.398	719,220	-0.12(-2.74%)
Sep 19, 2008	4.150	4.540	4.150	4.522	0	+0.42(+10.37%)
Sep 18, 2008	3.981	4.097	3.935	4.097	907,752	+0.12(+3.11%)
Sep 17, 2008	4.267	4.267	3.973	3.973	1,136,824	-0.38(-8.77%)
Sep 16, 2008	4.430	4.430	4.299	4.356	733,481	-0.14(-3.15%)
Sep 15, 2008	4.547	4.564	4.497	4.497	341,686	-0.11(-2.46%)
Sep 12, 2008	4.579	4.610	4.571	4.610	217,083	-0.01(-0.15%)
Sep 11, 2008	4.571	4.649	4.564	4.617	204,749	-0.02(-0.46%)
Sep 10, 2008	4.663	4.685	4.621	4.639	145,175	+0.01(+0.23%)
Sep 09, 2008	4.724	4.741	4.628	4.628	225,691	-0.07(-1.58%)
Sep 08, 2008	4.699	4.717	4.667	4.702	256,398	+0.03(+0.61%)
Sep 05, 2008	4.663	4.682	4.653	4.674	0	+0.00(+0.08%)
Sep 04, 2008	4.678	4.720	4.646	4.671	591,686	-0.04(-0.83%)
Sep 03, 2008	4.688	4.724	4.688	4.709	184,717	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices