Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.355 -0.015 (-0.20%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.299 5.364 5.299 5.354 354,284 +0.04(+0.75%)
Sep 28, 2017 5.309 5.319 5.289 5.314 249,134 +0.00(+0.09%)
Sep 27, 2017 5.299 5.309 374,991 +0.01(+0.09%)
Sep 26, 2017 5.289 5.309 5.289 5.304 374,961 +0.01(+0.19%)
Sep 25, 2017 5.279 5.309 5.269 5.294 286,347 +0.02(+0.33%)
Sep 22, 2017 5.269 5.279 5.259 5.277 379,195 +0.02(+0.43%)
Sep 21, 2017 5.279 5.289 5.249 5.254 419,528 -0.03(-0.47%)
Sep 20, 2017 5.289 5.289 5.264 5.279 238,363 +0.01(+0.19%)
Sep 19, 2017 5.294 5.294 5.264 5.269 243,528 -0.00(-0.09%)
Sep 18, 2017 5.309 5.334 5.264 5.274 438,869 -0.02(-0.38%)
Sep 15, 2017 5.284 5.294 5.274 5.294 293,605 +0.01(+0.19%)
Sep 14, 2017 5.284 5.284 5.256 5.284 290,910 +0.02(+0.28%)
Sep 13, 2017 5.279 5.284 5.266 5.269 228,375 +0.00(+0.00%)
Sep 12, 2017 5.279 5.294 5.264 5.269 369,963 -0.01(-0.19%)
Sep 11, 2017 5.324 5.334 5.269 5.279 307,740 -0.02(-0.28%)
Sep 08, 2017 5.289 5.304 5.259 5.294 303,935 -0.01(-0.19%)
Sep 07, 2017 5.294 5.304 5.279 5.304 334,453 -0.01(-0.18%)
Sep 06, 2017 5.299 5.329 5.289 5.314 288,130 +0.02(+0.46%)
Sep 05, 2017 5.289 5.329 5.265 5.289 498,658 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.