Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

108.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.910 9.980 9.700 9.700 128,200 -0.10(-1.02%)
Sep 29, 2003 9.750 9.830 9.500 9.800 183,200 +0.20(+2.08%)
Sep 26, 2003 9.900 9.950 9.450 9.600 275,100 -0.35(-3.52%)
Sep 25, 2003 10.63 10.70 9.750 9.950 304,700 -0.75(-7.01%)
Sep 24, 2003 11.10 11.12 10.79 10.70 92,100 -0.35(-3.17%)
Sep 23, 2003 11.20 11.90 11.06 11.05 329,800 -0.15(-1.34%)
Sep 22, 2003 11.00 11.30 10.91 11.20 284,900 +0.18(+1.63%)
Sep 19, 2003 10.66 11.12 10.60 11.02 239,000 +0.38(+3.57%)
Sep 18, 2003 10.88 11.09 10.73 10.64 69,800 -0.17(-1.57%)
Sep 17, 2003 10.98 11.07 10.81 10.81 71,000 -0.15(-1.37%)
Sep 16, 2003 10.75 11.04 10.75 10.96 123,900 +0.35(+3.30%)
Sep 15, 2003 10.48 11.01 10.43 10.61 105,700 +0.03(+0.28%)
Sep 12, 2003 10.55 10.70 10.49 10.58 162,600 +0.04(+0.38%)
Sep 11, 2003 10.78 11.20 10.50 10.54 415,800 -0.16(-1.50%)
Sep 10, 2003 10.45 11.00 10.45 10.70 546,400 +0.51(+5.00%)
Sep 09, 2003 10.43 10.49 10.08 10.19 99,600 -0.14(-1.36%)
Sep 08, 2003 9.900 10.45 9.830 10.33 126,700 +0.48(+4.87%)
Sep 05, 2003 9.900 10.00 9.670 9.850 147,700 -0.10(-1.01%)
Sep 04, 2003 9.800 9.990 9.760 9.950 78,200 +0.20(+2.05%)
Sep 03, 2003 10.07 10.07 9.600 9.750 132,600 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.