Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

194.68 +0.08 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	178.41	178.59	175.57	175.60	1,145,077	-1.93(-1.09%)
Sep 29, 2021	179.54	179.71	177.34	177.53	805,992	-1.35(-0.75%)
Sep 28, 2021	182.01	182.41	178.48	178.88	3,834,909	-4.50(-2.45%)
Sep 27, 2021	182.85	183.78	182.85	183.38	1,195,293	+0.47(+0.26%)
Sep 24, 2021	181.32	183.18	181.32	182.91	315,110	+0.03(+0.02%)
Sep 23, 2021	180.42	183.60	180.42	182.88	649,840	+3.69(+2.06%)
Sep 22, 2021	177.61	180.22	177.61	179.19	831,517	+2.97(+1.69%)
Sep 21, 2021	177.54	177.92	175.64	176.22	3,432,895	+0.01(+0.01%)
Sep 20, 2021	176.90	177.21	173.77	176.21	653,195	-4.82(-2.66%)
Sep 17, 2021	182.50	182.61	180.27	181.03	593,588	-1.42(-0.78%)
Sep 16, 2021	182.44	183.07	181.34	182.45	571,102	+0.02(+0.01%)
Sep 15, 2021	180.26	182.53	179.90	182.43	510,422	+2.41(+1.34%)
Sep 14, 2021	181.50	182.50	179.53	180.02	1,032,720	-1.38(-0.76%)
Sep 13, 2021	181.90	182.31	179.49	181.40	471,810	+0.41(+0.23%)
Sep 10, 2021	183.41	183.90	180.88	180.99	628,355	-1.21(-0.66%)
Sep 09, 2021	181.38	183.33	181.38	182.20	563,889	+0.70(+0.39%)
Sep 08, 2021	182.76	182.76	180.57	181.50	379,282	-1.63(-0.89%)
Sep 07, 2021	182.93	183.60	182.58	183.13	310,466	+0.03(+0.02%)
Sep 03, 2021	182.32	183.21	182.19	183.10	285,072	+0.23(+0.13%)
Sep 02, 2021	182.76	183.81	182.46	182.87	478,066	+0.83(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices