Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.370	8.380	8.050	8.060	55,600	-0.34(-4.05%)
Sep 27, 2018	8.510	8.560	8.305	8.400	39,667	-0.11(-1.29%)
Sep 26, 2018	8.780	8.880	8.510	8.510	46,382	-0.34(-3.84%)
Sep 25, 2018	8.830	8.930	8.760	8.850	35,010	+0.04(+0.45%)
Sep 24, 2018	8.610	8.870	8.610	8.810	59,291	+0.20(+2.32%)
Sep 21, 2018	8.790	8.840	8.600	8.610	114,200	-0.16(-1.82%)
Sep 20, 2018	8.860	8.870	8.660	8.770	53,029	-0.06(-0.68%)
Sep 19, 2018	9.030	9.130	8.780	8.830	29,428	-0.21(-2.32%)
Sep 18, 2018	8.760	9.140	8.700	9.040	31,062	+0.28(+3.20%)
Sep 17, 2018	9.000	9.080	8.740	8.760	31,571	-0.22(-2.45%)
Sep 14, 2018	8.890	9.040	8.800	8.980	45,100	+0.11(+1.24%)
Sep 13, 2018	8.890	8.950	8.660	8.870	37,955	+0.02(+0.23%)
Sep 12, 2018	8.680	8.970	8.630	8.850	56,254	+0.15(+1.72%)
Sep 11, 2018	8.670	8.840	8.500	8.700	62,431	-0.03(-0.34%)
Sep 10, 2018	8.630	8.830	8.610	8.730	46,342	+0.14(+1.63%)
Sep 07, 2018	8.770	8.800	8.490	8.590	46,100	-0.20(-2.28%)
Sep 06, 2018	8.790	8.990	8.719	8.790	39,551	+0.01(+0.11%)
Sep 05, 2018	8.850	9.020	8.770	8.780	45,845	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Home Co. Llc (NY: NWHM )

Historical Prices