Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.650 -0.050 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.60 10.65 10.50 10.62 420,537 +0.01(+0.09%)
Sep 28, 2017 10.52 10.62 10.43 10.61 484,887 +0.11(+1.05%)
Sep 27, 2017 10.46 10.53 10.28 10.50 470,829 +0.05(+0.48%)
Sep 26, 2017 10.31 10.48 10.24 10.45 538,885 +0.19(+1.85%)
Sep 25, 2017 10.15 10.37 10.15 10.26 465,795 +0.09(+0.88%)
Sep 22, 2017 10.03 10.21 10.03 10.17 269,497 +0.09(+0.89%)
Sep 21, 2017 10.14 10.27 10.08 10.08 417,950 -0.04(-0.40%)
Sep 20, 2017 10.01 10.20 10.00 10.12 315,847 +0.14(+1.40%)
Sep 19, 2017 10.03 10.03 9.904 9.980 346,127 -0.05(-0.50%)
Sep 18, 2017 10.13 10.17 10.01 10.03 325,208 -0.25(-2.43%)
Sep 15, 2017 10.07 10.68 9.910 10.28 1,578,839 +0.31(+3.11%)
Sep 14, 2017 9.900 9.980 9.870 9.970 282,650 +0.05(+0.50%)
Sep 13, 2017 9.890 9.990 9.850 9.920 269,803 +0.06(+0.61%)
Sep 12, 2017 9.950 10.06 9.840 9.860 340,135 -0.17(-1.69%)
Sep 11, 2017 9.900 10.12 9.900 10.03 326,250 +0.09(+0.91%)
Sep 08, 2017 9.950 10.00 9.920 9.940 418,832 +0.04(+0.40%)
Sep 07, 2017 9.990 10.00 9.885 9.900 332,266 +0.00(+0.00%)
Sep 06, 2017 9.950 10.12 9.865 9.900 448,170 +0.02(+0.20%)
Sep 05, 2017 10.11 10.20 9.860 9.880 516,665 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.