Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.780 8.000 7.770 7.990 462,200 +0.24(+3.10%)
Sep 27, 2018 7.780 7.850 7.750 7.750 193,335 +0.01(+0.13%)
Sep 26, 2018 7.950 7.990 7.740 7.740 219,559 -0.21(-2.64%)
Sep 25, 2018 7.930 7.990 7.910 7.950 188,812 +0.04(+0.51%)
Sep 24, 2018 8.030 8.110 7.870 7.910 308,051 -0.15(-1.86%)
Sep 21, 2018 8.000 8.125 8.000 8.060 825,300 +0.02(+0.25%)
Sep 20, 2018 7.880 8.050 7.855 8.040 257,080 +0.16(+2.03%)
Sep 19, 2018 8.040 8.110 7.870 7.880 418,031 -0.18(-2.23%)
Sep 18, 2018 8.250 8.290 8.060 8.060 152,195 -0.19(-2.30%)
Sep 17, 2018 8.170 8.260 8.100 8.250 280,808 +0.10(+1.23%)
Sep 14, 2018 8.050 8.210 7.990 8.150 271,500 +0.08(+0.99%)
Sep 13, 2018 8.120 8.225 8.030 8.070 379,362 -0.07(-0.86%)
Sep 12, 2018 8.260 8.260 8.120 8.140 171,338 -0.12(-1.45%)
Sep 11, 2018 8.310 8.380 8.250 8.260 277,523 -0.09(-1.08%)
Sep 10, 2018 8.490 8.520 8.300 8.350 199,837 -0.09(-1.07%)
Sep 07, 2018 8.520 8.570 8.380 8.440 288,800 -0.13(-1.52%)
Sep 06, 2018 8.530 8.630 8.480 8.570 152,537 +0.05(+0.59%)
Sep 05, 2018 8.450 8.570 8.370 8.520 151,675 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.