Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.520 8.620 8.430 8.460 332,459 -0.11(-1.28%)
Sep 27, 2019 8.610 8.750 8.540 8.570 221,800 +0.00(+0.00%)
Sep 26, 2019 8.460 8.630 8.410 8.570 235,887 +0.09(+1.06%)
Sep 25, 2019 8.300 8.590 8.270 8.480 376,405 +0.19(+2.29%)
Sep 24, 2019 8.180 8.400 8.155 8.290 363,464 +0.11(+1.34%)
Sep 23, 2019 8.280 8.300 8.160 8.180 199,321 -0.14(-1.68%)
Sep 20, 2019 8.200 8.400 8.200 8.320 731,900 +0.02(+0.24%)
Sep 19, 2019 8.300 8.390 8.190 8.300 335,433 +0.07(+0.85%)
Sep 18, 2019 8.320 8.440 8.165 8.230 278,817 -0.03(-0.36%)
Sep 17, 2019 8.270 8.280 8.160 8.260 233,497 -0.02(-0.24%)
Sep 16, 2019 8.140 8.290 7.950 8.280 228,082 +0.14(+1.72%)
Sep 13, 2019 8.260 8.390 8.070 8.140 332,800 -0.09(-1.09%)
Sep 12, 2019 8.280 8.350 8.020 8.230 426,587 -0.02(-0.24%)
Sep 11, 2019 8.190 8.300 8.090 8.250 459,411 +0.06(+0.73%)
Sep 10, 2019 7.920 8.200 7.880 8.190 296,238 +0.27(+3.41%)
Sep 09, 2019 7.650 7.950 7.590 7.920 294,720 +0.27(+3.53%)
Sep 06, 2019 7.670 7.710 7.615 7.650 246,400 +0.02(+0.26%)
Sep 05, 2019 7.650 7.840 7.600 7.630 440,386 +0.02(+0.26%)
Sep 04, 2019 7.610 7.720 7.550 7.610 213,687 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.