Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.650 -0.050 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.840 1.880 1.825 1.850 311,860 +0.03(+1.65%)
Sep 28, 2023 1.760 1.825 1.760 1.820 241,030 +0.04(+2.25%)
Sep 27, 2023 1.760 1.792 1.740 1.780 293,388 +0.02(+1.14%)
Sep 26, 2023 1.770 1.800 1.745 1.760 324,644 -0.01(-0.56%)
Sep 25, 2023 1.800 1.798 1.770 1.770 195,704 -0.05(-2.75%)
Sep 22, 2023 1.800 1.840 1.760 1.820 321,245 +0.01(+0.55%)
Sep 21, 2023 1.870 1.880 1.780 1.810 420,001 -0.07(-3.72%)
Sep 20, 2023 1.900 1.950 1.860 1.880 344,206 -0.01(-0.53%)
Sep 19, 2023 1.840 1.890 1.840 1.890 187,750 +0.04(+2.16%)
Sep 18, 2023 1.860 1.885 1.825 1.850 216,159 +0.01(+0.54%)
Sep 15, 2023 1.910 1.990 1.800 1.840 2,246,520 -0.10(-5.15%)
Sep 14, 2023 1.860 1.985 1.805 1.940 670,502 +0.12(+6.59%)
Sep 13, 2023 1.850 1.880 1.810 1.820 501,045 -0.02(-1.09%)
Sep 12, 2023 1.850 1.875 1.810 1.840 310,352 -0.03(-1.60%)
Sep 11, 2023 1.900 1.910 1.850 1.870 167,017 -0.02(-1.06%)
Sep 08, 2023 1.860 1.900 1.835 1.890 197,880 +0.03(+1.61%)
Sep 07, 2023 1.840 1.880 1.830 1.860 283,751 -0.03(-1.59%)
Sep 06, 2023 1.880 1.890 1.855 1.890 165,501 +0.00(+0.00%)
Sep 05, 2023 1.940 1.970 1.840 1.890 289,578 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.