Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

3.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6600	0.6800	0.6410	0.6760	26,857	+0.03(+4.81%)
Sep 29, 2020	0.6200	0.6592	0.5831	0.6450	58,363	+0.05(+7.88%)
Sep 28, 2020	0.5900	0.6050	0.5807	0.5979	49,704	-0.01(-1.17%)
Sep 25, 2020	0.5930	0.6280	0.5900	0.6050	16,500	+0.03(+4.31%)
Sep 24, 2020	0.6100	0.6100	0.5700	0.5800	63,978	-0.03(-5.09%)
Sep 23, 2020	0.6400	0.6400	0.6111	0.6111	26,046	-0.03(-3.99%)
Sep 22, 2020	0.6102	0.6490	0.6102	0.6365	145,923	+0.01(+1.82%)
Sep 21, 2020	0.6125	0.6632	0.6100	0.6251	22,365	+0.01(+0.82%)
Sep 18, 2020	0.6000	0.6300	0.6000	0.6200	23,900	-0.01(-1.27%)
Sep 17, 2020	0.6600	0.6790	0.6000	0.6280	35,335	-0.04(-6.42%)
Sep 16, 2020	0.6856	0.7078	0.6500	0.6711	32,587	-0.02(-2.74%)
Sep 15, 2020	0.6301	0.6900	0.6213	0.6900	86,181	+0.05(+8.44%)
Sep 14, 2020	0.6400	0.6400	0.6200	0.6363	30,833	+0.02(+2.63%)
Sep 11, 2020	0.6010	0.6399	0.6010	0.6200	8,700	+0.01(+1.64%)
Sep 10, 2020	0.6001	0.6440	0.6001	0.6100	12,092	-0.01(-1.63%)
Sep 09, 2020	0.6440	0.6640	0.6000	0.6201	19,511	-0.01(-1.57%)
Sep 08, 2020	0.6500	0.6700	0.6300	0.6300	21,892	-0.02(-2.93%)
Sep 04, 2020	0.6937	0.7000	0.6266	0.6490	90,400	-0.05(-7.27%)
Sep 03, 2020	0.7100	0.7138	0.6612	0.6999	163,431	-0.01(-1.95%)
Sep 02, 2020	0.7123	0.7500	0.7102	0.7138	118,216	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices