Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.520 1.570 1.460 1.500 193,718 +0.03(+2.04%)
Sep 26, 2013 1.580 1.600 1.434 1.470 250,609 -0.09(-5.77%)
Sep 25, 2013 1.540 1.620 1.530 1.560 131,744 +0.03(+1.96%)
Sep 24, 2013 1.550 1.570 1.500 1.530 240,126 -0.05(-3.16%)
Sep 23, 2013 1.760 1.770 1.580 1.580 264,938 -0.08(-4.82%)
Sep 20, 2013 1.830 1.840 1.630 1.660 371,821 -0.21(-11.23%)
Sep 19, 2013 2.010 2.120 1.820 1.870 450,060 -0.07(-3.61%)
Sep 18, 2013 1.540 1.989 1.500 1.940 578,715 +0.40(+25.97%)
Sep 17, 2013 1.530 1.570 1.510 1.540 142,848 +0.02(+1.32%)
Sep 16, 2013 1.600 1.650 1.510 1.520 250,379 -0.06(-3.80%)
Sep 13, 2013 1.530 1.600 1.530 1.580 241,763 +0.04(+2.60%)
Sep 12, 2013 1.650 1.650 1.530 1.540 278,382 -0.16(-9.41%)
Sep 11, 2013 1.690 1.720 1.650 1.700 286,601 +0.02(+1.19%)
Sep 10, 2013 1.710 1.810 1.650 1.680 482,878 -0.14(-7.69%)
Sep 09, 2013 1.860 1.880 1.800 1.820 245,176 -0.07(-3.70%)
Sep 06, 2013 2.000 2.026 1.880 1.890 318,988 -0.07(-3.57%)
Sep 05, 2013 2.070 2.100 1.910 1.960 497,533 -0.15(-7.11%)
Sep 04, 2013 2.100 2.180 2.051 2.110 351,358 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.