Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.780 2.820 2.780 2.780 44,497 -0.03(-1.07%)
Sep 27, 2019 2.660 2.900 2.650 2.810 98,200 +0.17(+6.44%)
Sep 26, 2019 3.050 3.100 2.570 2.640 181,053 -0.39(-12.87%)
Sep 25, 2019 3.080 3.130 2.990 3.030 51,265 -0.05(-1.62%)
Sep 24, 2019 3.050 3.150 3.040 3.080 70,034 +0.01(+0.33%)
Sep 23, 2019 3.230 3.290 3.040 3.070 95,267 -0.19(-5.83%)
Sep 20, 2019 3.370 3.465 3.190 3.260 98,600 -0.14(-4.12%)
Sep 19, 2019 3.320 3.450 3.230 3.400 130,676 +0.20(+6.25%)
Sep 18, 2019 3.020 3.320 3.020 3.200 143,585 +0.16(+5.26%)
Sep 17, 2019 3.020 3.050 2.990 3.040 42,201 +0.04(+1.33%)
Sep 16, 2019 2.990 3.160 2.990 3.000 72,678 +0.00(+0.00%)
Sep 13, 2019 3.080 3.180 2.983 3.000 87,300 -0.04(-1.32%)
Sep 12, 2019 2.910 3.080 2.840 3.040 92,758 +0.17(+5.92%)
Sep 11, 2019 2.710 2.889 2.700 2.870 106,396 +0.16(+5.90%)
Sep 10, 2019 2.600 2.760 2.590 2.710 123,154 +0.14(+5.45%)
Sep 09, 2019 2.570 2.620 2.530 2.570 91,977 +0.06(+2.39%)
Sep 06, 2019 2.430 2.525 2.410 2.510 62,700 +0.10(+4.15%)
Sep 05, 2019 2.410 2.530 2.360 2.410 100,374 +0.10(+4.33%)
Sep 04, 2019 2.300 2.330 2.250 2.310 50,933 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.