Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.74 +0.55 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.924 7.973 7.846 7.899 209,165 -0.04(-0.49%)
Sep 27, 2002 7.963 8.002 7.914 7.939 175,494 -0.04(-0.49%)
Sep 26, 2002 7.885 8.007 7.865 7.978 3,713,955 +0.09(+1.18%)
Sep 25, 2002 7.895 7.939 7.865 7.885 228,959 +0.03(+0.37%)
Sep 24, 2002 7.944 7.944 7.792 7.855 287,933 -0.09(-1.11%)
Sep 23, 2002 7.865 7.983 7.841 7.944 268,955 +0.06(+0.81%)
Sep 20, 2002 7.860 7.880 7.826 7.880 205,900 +0.05(+0.69%)
Sep 19, 2002 7.880 7.885 7.816 7.826 252,222 -0.07(-0.87%)
Sep 18, 2002 7.851 7.914 7.841 7.895 245,488 +0.03(+0.37%)
Sep 17, 2002 7.880 7.899 7.792 7.865 221,204 +0.03(+0.38%)
Sep 16, 2002 7.841 7.890 7.757 7.836 238,346 -0.03(-0.37%)
Sep 13, 2002 7.855 7.865 7.821 7.865 110,194 +0.05(+0.63%)
Sep 12, 2002 7.836 7.860 7.752 7.816 176,923 -0.04(-0.50%)
Sep 11, 2002 7.865 7.865 7.792 7.855 170,597 +0.03(+0.38%)
Sep 10, 2002 7.885 7.885 7.767 7.826 198,349 -0.05(-0.68%)
Sep 09, 2002 7.816 7.880 7.694 7.880 294,463 +0.07(+0.88%)
Sep 06, 2002 7.635 7.816 7.635 7.811 122,438 +0.13(+1.66%)
Sep 05, 2002 7.743 7.801 7.625 7.684 186,514 -0.08(-1.01%)
Sep 04, 2002 7.718 7.811 7.694 7.762 40,812 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.