Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.471	4.566	4.460	4.561	187,669	+0.11(+2.44%)
Sep 29, 2020	4.402	4.487	4.402	4.452	77,851	+0.01(+0.18%)
Sep 28, 2020	4.323	4.492	4.286	4.444	146,493	+0.17(+4.09%)
Sep 25, 2020	4.243	4.317	4.233	4.270	102,439	+0.04(+0.88%)
Sep 24, 2020	4.259	4.333	4.222	4.233	249,949	-0.12(-2.68%)
Sep 23, 2020	4.391	4.540	4.323	4.349	231,361	-0.04(-0.96%)
Sep 22, 2020	4.439	4.455	4.376	4.391	111,288	-0.04(-0.84%)
Sep 21, 2020	4.354	4.449	4.328	4.429	164,739	-0.02(-0.48%)
Sep 18, 2020	4.455	4.492	4.444	4.450	231,527	-0.02(-0.36%)
Sep 17, 2020	4.529	4.539	4.450	4.466	116,285	-0.08(-1.86%)
Sep 16, 2020	4.540	4.598	4.529	4.550	162,203	+0.01(+0.23%)
Sep 15, 2020	4.391	4.550	4.391	4.540	209,470	+0.13(+3.00%)
Sep 14, 2020	4.381	4.471	4.370	4.407	208,760	-0.03(-0.60%)
Sep 11, 2020	4.391	4.434	4.328	4.434	219,620	+0.01(+0.12%)
Sep 10, 2020	4.339	4.450	4.307	4.429	254,279	+0.05(+1.21%)
Sep 09, 2020	4.344	4.428	4.292	4.376	405,972	+0.07(+1.58%)
Sep 08, 2020	4.171	4.344	4.114	4.308	581,991	+0.06(+1.48%)
Sep 04, 2020	4.308	4.334	4.140	4.245	312,770	-0.08(-1.94%)
Sep 03, 2020	4.271	4.328	4.145	4.328	382,740	+0.03(+0.61%)
Sep 02, 2020	4.218	4.302	4.173	4.302	280,419	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices