Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.678	8.678	8.627	8.635	398,205	+0.01(+0.10%)
Sep 28, 2023	8.593	8.652	8.567	8.627	581,126	+0.09(+1.00%)
Sep 27, 2023	8.542	8.584	8.491	8.542	416,688	+0.05(+0.60%)
Sep 26, 2023	8.508	8.538	8.491	8.491	395,464	-0.03(-0.40%)
Sep 25, 2023	8.508	8.542	8.516	8.525	446,278	-0.03(-0.30%)
Sep 22, 2023	8.584	8.627	8.508	8.550	707,524	-0.01(-0.10%)
Sep 21, 2023	8.593	8.601	8.508	8.559	563,852	-0.07(-0.79%)
Sep 20, 2023	8.678	8.684	8.610	8.627	559,438	-0.04(-0.49%)
Sep 19, 2023	8.661	8.678	8.627	8.669	915,140	-0.01(-0.10%)
Sep 18, 2023	8.661	8.686	8.610	8.678	754,710	+0.09(+0.99%)
Sep 15, 2023	8.661	8.678	8.584	8.593	443,770	-0.12(-1.37%)
Sep 14, 2023	8.635	8.746	8.635	8.712	252,583	+0.09(+0.99%)
Sep 13, 2023	8.695	8.763	8.618	8.627	517,086	+0.01(+0.10%)
Sep 12, 2023	8.635	8.635	8.593	8.618	345,510	+0.00(+0.00%)
Sep 11, 2023	8.678	8.720	8.610	8.618	574,824	-0.06(-0.69%)
Sep 08, 2023	8.644	8.678	8.635	8.678	513,820	-0.02(-0.20%)
Sep 07, 2023	8.678	8.712	8.661	8.695	523,334	-0.01(-0.10%)
Sep 06, 2023	8.720	8.737	8.684	8.703	1,125,874	-0.02(-0.19%)
Sep 05, 2023	8.745	8.745	8.687	8.720	713,775	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices