Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 9.770 9.770 9.770 71 +0.02(+0.21%)
Sep 23, 2021 9.700 9.750 9.700 9.750 100,401 -0.01(-0.10%)
Sep 22, 2021 9.790 9.790 9.750 9.760 126,019 +0.05(+0.51%)
Sep 21, 2021 9.740 9.750 9.710 9.710 2,426 +0.01(+0.10%)
Sep 20, 2021 9.790 9.790 9.700 9.700 3,819 -0.08(-0.82%)
Sep 17, 2021 9.770 9.780 9.760 9.780 1,202,335 +0.01(+0.10%)
Sep 16, 2021 9.730 9.770 9.730 9.770 653 +0.02(+0.21%)
Sep 15, 2021 9.750 9.750 9.750 9.750 328 -0.05(-0.51%)
Sep 14, 2021 9.740 9.800 9.740 9.800 39,021 +0.06(+0.62%)
Sep 10, 2021 9.740 9.740 9.740 24 +0.04(+0.36%)
Sep 09, 2021 9.630 9.720 9.630 9.705 4,999 +0.07(+0.78%)
Sep 08, 2021 9.630 9.630 9.630 9.630 214 -0.10(-1.03%)
Sep 07, 2021 9.690 9.730 9.680 9.730 15,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.