Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.990	4.070	3.930	3.940	503,220	-0.08(-1.99%)
Sep 29, 2022	3.930	4.030	3.840	4.020	533,193	-0.01(-0.25%)
Sep 28, 2022	3.910	4.040	3.890	4.030	406,518	+0.15(+3.87%)
Sep 27, 2022	4.060	4.075	3.810	3.880	416,871	-0.13(-3.24%)
Sep 26, 2022	3.950	4.130	3.910	4.010	282,090	-0.03(-0.74%)
Sep 23, 2022	4.000	4.060	3.940	4.040	332,111	-0.02(-0.49%)
Sep 22, 2022	4.240	4.240	4.030	4.060	248,646	-0.15(-3.56%)
Sep 21, 2022	4.290	4.350	4.195	4.210	147,332	-0.06(-1.41%)
Sep 20, 2022	4.300	4.330	4.220	4.270	111,953	-0.07(-1.61%)
Sep 19, 2022	4.220	4.350	4.200	4.340	201,976	+0.03(+0.70%)
Sep 16, 2022	4.540	4.540	4.245	4.310	269,014	-0.26(-5.69%)
Sep 15, 2022	4.600	4.820	4.570	4.570	211,048	-0.13(-2.77%)
Sep 14, 2022	4.700	4.790	4.600	4.700	162,351	+0.00(+0.00%)
Sep 13, 2022	4.800	4.810	4.670	4.700	237,011	-0.30(-6.00%)
Sep 12, 2022	4.970	5.002	4.910	5.000	191,937	+0.07(+1.42%)
Sep 09, 2022	4.760	5.000	4.760	4.930	204,530	+0.23(+4.89%)
Sep 08, 2022	4.780	4.840	4.650	4.700	100,886	-0.17(-3.49%)
Sep 07, 2022	4.770	4.890	4.690	4.870	127,336	+0.11(+2.31%)
Sep 06, 2022	4.770	4.910	4.750	4.760	169,435	-0.03(-0.63%)
Sep 02, 2022	4.940	4.970	4.770	4.790	223,286	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices