Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6611 +0.0046 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.780 1.870 1.780 1.810 21,340,516 +0.09(+5.23%)
Sep 28, 2023 1.790 1.810 1.700 1.720 19,090,596 -0.06(-3.37%)
Sep 27, 2023 1.940 2.070 1.750 1.780 42,653,432 +0.05(+2.89%)
Sep 26, 2023 1.720 1.810 1.710 1.730 11,523,530 +0.00(+0.00%)
Sep 25, 2023 1.770 1.785 1.710 1.730 11,748,810 -0.04(-2.26%)
Sep 22, 2023 1.770 1.810 1.740 1.770 14,897,950 +0.02(+1.14%)
Sep 21, 2023 1.790 1.800 1.740 1.750 20,133,544 -0.08(-4.37%)
Sep 20, 2023 1.840 1.890 1.800 1.830 17,951,880 +0.01(+0.55%)
Sep 19, 2023 1.830 1.859 1.780 1.820 18,929,510 -0.03(-1.62%)
Sep 18, 2023 1.920 1.920 1.810 1.850 12,804,248 -0.08(-4.15%)
Sep 15, 2023 1.920 1.980 1.900 1.930 29,806,796 -0.03(-1.53%)
Sep 14, 2023 2.030 2.080 1.950 1.960 19,966,162 -0.06(-2.97%)
Sep 13, 2023 2.040 2.070 2.020 2.020 10,599,582 -0.05(-2.42%)
Sep 12, 2023 2.080 2.170 2.040 2.070 12,260,622 -0.02(-0.96%)
Sep 11, 2023 2.090 2.130 2.020 2.090 16,627,011 +0.01(+0.48%)
Sep 08, 2023 2.100 2.160 2.030 2.080 18,145,994 -0.03(-1.42%)
Sep 07, 2023 2.180 2.190 2.080 2.110 21,798,700 -0.13(-5.80%)
Sep 06, 2023 2.230 2.260 2.180 2.240 18,321,884 -0.01(-0.44%)
Sep 05, 2023 2.220 2.260 2.180 2.250 20,656,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.