Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares Bitcoin Strategy ETF (NY: BITO )

26.16 -0.48 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.912 8.323 7.905 8.015 12,139,465 +0.02(+0.25%)
Sep 29, 2022 7.935 8.082 7.735 7.995 7,325,248 -0.06(-0.75%)
Sep 28, 2022 7.882 8.102 7.828 8.055 12,115,186 +0.21(+2.64%)
Sep 27, 2022 8.289 8.380 7.731 7.848 11,115,089 -0.05(-0.59%)
Sep 26, 2022 7.835 7.939 7.795 7.895 6,963,871 +0.17(+2.25%)
Sep 23, 2022 7.815 7.825 7.601 7.721 12,838,857 -0.21(-2.70%)
Sep 22, 2022 7.862 8.019 7.715 7.935 11,960,319 +0.13(+1.71%)
Sep 21, 2022 7.935 8.182 7.694 7.801 17,153,174 +0.01(+0.17%)
Sep 20, 2022 7.768 7.938 7.698 7.788 7,599,805 -0.23(-2.92%)
Sep 19, 2022 7.708 8.049 7.708 8.022 10,021,369 -0.04(-0.50%)
Sep 16, 2022 8.129 8.136 7.938 8.062 9,309,027 -0.07(-0.82%)
Sep 15, 2022 8.229 8.303 8.015 8.129 7,481,617 -0.08(-0.98%)
Sep 14, 2022 8.370 8.376 8.072 8.209 10,291,871 -0.14(-1.68%)
Sep 13, 2022 8.791 8.862 8.259 8.350 12,206,111 -0.91(-9.82%)
Sep 12, 2022 9.219 9.285 9.085 9.259 10,386,433 +0.45(+5.16%)
Sep 09, 2022 8.624 8.848 8.617 8.804 12,612,259 +0.85(+10.67%)
Sep 08, 2022 7.828 7.955 7.805 7.955 9,854,677 +0.16(+2.06%)
Sep 07, 2022 7.708 7.875 7.694 7.795 8,708,060 +0.13(+1.66%)
Sep 06, 2022 8.129 8.149 7.654 7.668 18,038,716 -0.47(-5.83%)
Sep 02, 2022 8.350 8.396 8.055 8.142 11,122,770 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.