Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

79.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.521	5.781	5.433	5.717	186,848,224	+0.33(+6.06%)
Sep 29, 2008	6.097	6.115	5.234	5.390	393,276,704	-0.90(-14.35%)
Sep 26, 2008	6.070	6.332	6.025	6.293	0	+0.03(+0.52%)
Sep 25, 2008	6.143	6.381	6.096	6.260	236,324,720	+0.20(+3.29%)
Sep 24, 2008	6.127	6.155	5.962	6.061	247,688,720	+0.01(+0.19%)
Sep 23, 2008	6.314	6.431	6.045	6.049	264,528,272	-0.31(-4.83%)
Sep 22, 2008	6.672	6.694	6.252	6.356	151,127,664	-0.32(-4.82%)
Sep 19, 2008	6.864	7.000	6.592	6.678	0	+0.43(+6.95%)
Sep 18, 2008	5.969	6.322	5.542	6.244	356,454,400	+0.41(+7.04%)
Sep 17, 2008	6.143	6.228	5.775	5.833	360,963,104	-0.59(-9.17%)
Sep 16, 2008	5.885	6.423	5.885	6.423	270,245,984	+0.23(+3.77%)
Sep 15, 2008	6.382	6.650	6.189	6.189	215,653,008	-0.65(-9.56%)
Sep 12, 2008	6.654	6.854	6.601	6.844	128,511,336	+0.06(+0.91%)
Sep 11, 2008	6.423	6.802	6.367	6.782	126,079,200	+0.19(+2.85%)
Sep 10, 2008	6.608	6.715	6.474	6.594	113,742,888	+0.06(+0.93%)
Sep 09, 2008	6.970	6.998	6.503	6.533	129,419,128	-0.43(-6.20%)
Sep 08, 2008	7.068	7.091	6.754	6.965	154,194,592	+0.27(+4.10%)
Sep 05, 2008	6.570	6.741	6.437	6.691	0	+0.04(+0.60%)
Sep 04, 2008	6.971	7.000	6.640	6.651	155,323,504	-0.42(-6.00%)
Sep 03, 2008	7.070	7.140	6.967	7.076	92,559,040	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices