Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.50 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.600	4.683	4.486	4.494	228,993,008	-0.23(-4.96%)
Sep 29, 2011	4.810	4.857	4.559	4.729	232,497,808	+0.08(+1.68%)
Sep 28, 2011	4.874	4.932	4.642	4.651	203,761,984	-0.20(-4.17%)
Sep 27, 2011	4.936	5.019	4.797	4.853	189,444,384	+0.11(+2.24%)
Sep 26, 2011	4.621	4.761	4.488	4.746	220,008,928	+0.23(+5.00%)
Sep 23, 2011	4.426	4.584	4.414	4.520	259,955,936	+0.04(+0.92%)
Sep 22, 2011	4.511	4.590	4.355	4.479	417,349,760	-0.30(-6.20%)
Sep 21, 2011	5.096	5.125	4.775	4.775	222,334,224	-0.32(-6.20%)
Sep 20, 2011	5.146	5.244	5.076	5.091	156,540,912	-0.01(-0.21%)
Sep 19, 2011	5.034	5.154	4.965	5.101	201,157,456	-0.11(-2.02%)
Sep 16, 2011	5.184	5.244	5.104	5.206	164,254,752	+0.06(+1.24%)
Sep 15, 2011	5.076	5.147	4.990	5.143	174,693,584	+0.17(+3.47%)
Sep 14, 2011	4.886	5.088	4.754	4.970	213,769,984	+0.13(+2.71%)
Sep 13, 2011	4.782	4.876	4.714	4.839	196,703,584	+0.08(+1.78%)
Sep 12, 2011	4.573	4.759	4.539	4.754	224,525,120	+0.07(+1.41%)
Sep 09, 2011	4.838	4.873	4.637	4.688	254,463,424	-0.26(-5.28%)
Sep 08, 2011	4.994	5.111	4.928	4.949	167,471,648	-0.11(-2.13%)
Sep 07, 2011	4.931	5.061	4.899	5.056	122,874,576	+0.27(+5.65%)
Sep 06, 2011	4.573	4.801	4.573	4.786	188,871,984	-0.07(-1.41%)
Sep 02, 2011	4.909	4.962	4.822	4.854	183,594,352	-0.27(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices