Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.890 7.205 6.810 6.960 815,867 +0.05(+0.72%)
Sep 29, 2022 6.980 7.050 6.725 6.910 220,053 -0.01(-0.14%)
Sep 28, 2022 6.480 6.960 6.400 6.920 206,969 +0.46(+7.12%)
Sep 27, 2022 6.530 6.700 6.440 6.460 174,097 +0.05(+0.78%)
Sep 26, 2022 6.740 6.830 6.410 6.410 244,135 -0.42(-6.15%)
Sep 23, 2022 7.560 7.590 6.760 6.830 440,489 -0.87(-11.30%)
Sep 22, 2022 7.830 7.950 7.700 7.700 215,890 +0.00(+0.00%)
Sep 21, 2022 8.050 8.150 7.700 7.700 373,361 -0.18(-2.28%)
Sep 20, 2022 8.420 8.480 7.850 7.880 482,823 -0.65(-7.62%)
Sep 19, 2022 8.020 8.550 8.000 8.530 512,352 +0.48(+5.96%)
Sep 16, 2022 8.010 8.250 7.880 8.050 425,882 +0.04(+0.50%)
Sep 15, 2022 8.030 8.150 7.815 8.010 405,054 -0.10(-1.23%)
Sep 14, 2022 7.150 8.274 7.150 8.110 1,276,818 +1.32(+19.44%)
Sep 13, 2022 7.010 7.120 6.733 6.790 262,932 -0.21(-3.00%)
Sep 12, 2022 6.860 7.110 6.780 7.000 261,028 +0.36(+5.42%)
Sep 09, 2022 6.650 6.820 6.630 6.640 172,943 +0.12(+1.84%)
Sep 08, 2022 6.580 6.720 6.450 6.520 227,952 -0.13(-1.95%)
Sep 07, 2022 6.800 6.840 6.520 6.650 193,449 -0.17(-2.49%)
Sep 06, 2022 7.200 7.220 6.820 6.820 231,027 -0.24(-3.40%)
Sep 02, 2022 6.940 7.075 6.790 7.060 271,864 +0.48(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.