Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

25.42 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.818 3.818 3.731 3.754 1,968 +0.05(+1.25%)
Sep 29, 2016 3.708 3.708 3.708 3.708 0 +0.00(+0.00%)
Sep 28, 2016 3.708 3.708 3.708 3.708 0 +0.00(+0.00%)
Sep 27, 2016 3.708 3.708 3.708 3.708 66 +0.00(+0.00%)
Sep 26, 2016 3.708 3.708 3.708 3.708 902 +0.04(+1.00%)
Sep 23, 2016 3.681 3.681 3.671 3.671 2,133 +0.02(+0.55%)
Sep 22, 2016 3.598 3.651 3.598 3.651 1,474 +0.14(+4.12%)
Sep 21, 2016 3.505 3.507 3.505 3.507 1,240 -0.05(-1.54%)
Sep 20, 2016 3.562 3.562 3.562 3.562 478 +0.03(+0.74%)
Sep 19, 2016 3.492 3.538 3.492 3.535 5,751 +0.36(+11.19%)
Sep 16, 2016 3.150 3.180 3.150 3.180 1,089 -0.05(-1.65%)
Sep 14, 2016 3.233 3.233 3.233 3.233 66 -0.04(-1.22%)
Sep 12, 2016 3.249 3.273 3.273 3.273 8,126 +0.08(+2.39%)
Sep 09, 2016 3.239 3.239 3.196 3.196 842 -0.13(-3.80%)
Sep 07, 2016 3.323 3.323 3.323 3.323 36 -0.06(-1.86%)
Sep 06, 2016 3.386 3.386 3.386 3.386 337 +0.01(+0.39%)
Sep 02, 2016 3.319 3.372 3.372 3.372 902 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.