Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.15	10.15	10.06	10.10	445,186	+0.14(+1.44%)
Sep 27, 2019	10.02	10.10	9.938	9.958	123,217	-0.06(-0.59%)
Sep 26, 2019	10.02	10.07	9.971	10.02	123,201	-0.02(-0.19%)
Sep 25, 2019	9.906	10.08	9.906	10.04	164,929	+0.13(+1.32%)
Sep 24, 2019	9.997	10.01	9.893	9.906	190,561	-0.08(-0.78%)
Sep 23, 2019	9.867	10.02	9.847	9.984	236,929	+0.14(+1.46%)
Sep 20, 2019	9.945	10.02	9.841	9.841	529,699	-0.06(-0.59%)
Sep 19, 2019	9.971	10.00	9.880	9.899	237,681	-0.04(-0.39%)
Sep 18, 2019	9.971	10.01	9.932	9.938	212,119	-0.04(-0.39%)
Sep 17, 2019	10.00	10.05	9.958	9.977	418,313	-0.01(-0.13%)
Sep 16, 2019	10.04	10.05	9.964	9.990	255,478	-0.05(-0.45%)
Sep 13, 2019	10.04	10.06	9.997	10.04	437,477	+0.03(+0.26%)
Sep 12, 2019	10.09	10.09	9.945	10.01	162,592	-0.04(-0.39%)
Sep 11, 2019	10.07	10.11	10.03	10.05	208,387	-0.02(-0.19%)
Sep 10, 2019	10.15	10.17	10.06	10.07	239,366	-0.06(-0.58%)
Sep 09, 2019	10.04	10.15	10.03	10.13	334,341	+0.09(+0.91%)
Sep 06, 2019	9.984	10.07	9.974	10.04	280,501	+0.07(+0.65%)
Sep 05, 2019	10.01	10.04	9.932	9.971	330,805	+0.04(+0.39%)
Sep 04, 2019	9.893	9.977	9.867	9.932	458,169	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices