Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.460 7.480 7.425 7.435 97,338 -0.03(-0.34%)
Sep 29, 2011 7.455 7.505 7.455 7.460 48,228 +0.02(+0.20%)
Sep 28, 2011 7.480 7.500 7.440 7.445 77,118 +0.01(+0.07%)
Sep 27, 2011 7.400 7.480 7.380 7.440 148,453 +0.02(+0.27%)
Sep 26, 2011 7.310 7.440 7.310 7.420 107,241 +0.10(+1.37%)
Sep 23, 2011 7.340 7.365 7.270 7.320 76,417 +0.02(+0.27%)
Sep 22, 2011 7.239 7.345 7.209 7.300 152,829 +0.06(+0.76%)
Sep 21, 2011 7.290 7.290 7.189 7.244 99,659 -0.02(-0.28%)
Sep 20, 2011 7.280 7.325 7.260 7.264 39,955 -0.02(-0.21%)
Sep 19, 2011 7.244 7.280 7.229 7.280 65,606 +0.06(+0.76%)
Sep 16, 2011 7.244 7.254 7.189 7.224 61,964 -0.02(-0.21%)
Sep 15, 2011 7.285 7.285 7.204 7.239 130,213 -0.06(-0.82%)
Sep 14, 2011 7.375 7.375 7.280 7.300 89,081 -0.09(-1.15%)
Sep 13, 2011 7.380 7.435 7.320 7.385 170,177 +0.09(+1.21%)
Sep 12, 2011 7.256 7.305 7.256 7.296 84,632 +0.02(+0.34%)
Sep 09, 2011 7.201 7.291 7.181 7.271 139,895 +0.05(+0.76%)
Sep 08, 2011 7.236 7.281 7.211 7.216 108,904 -0.01(-0.21%)
Sep 07, 2011 7.276 7.346 7.221 7.231 128,459 -0.01(-0.21%)
Sep 06, 2011 7.211 7.266 7.167 7.246 113,970 +0.04(+0.62%)
Sep 02, 2011 7.211 7.241 7.186 7.201 103,718 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.