Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 457.64 459.00 444.74 447.84 2,764 -6.70(-1.47%)
Sep 27, 2007 455.90 462.97 452.43 454.54 1,886 +1.74(+0.38%)
Sep 26, 2007 461.11 464.58 452.68 452.80 2,345 -3.10(-0.68%)
Sep 25, 2007 448.46 458.01 448.46 455.90 3,611 +3.72(+0.82%)
Sep 24, 2007 459.00 465.08 449.66 452.18 3,401 +0.00(+0.00%)
Sep 21, 2007 436.92 457.76 435.31 452.18 5,723 +23.07(+5.38%)
Sep 20, 2007 436.05 439.77 429.11 429.11 2,273 -3.85(-0.89%)
Sep 19, 2007 429.85 440.39 420.92 432.95 3,627 +5.58(+1.31%)
Sep 18, 2007 422.03 434.19 412.48 427.37 3,514 +8.31(+1.98%)
Sep 17, 2007 421.79 424.18 406.90 419.06 4,997 -1.86(-0.44%)
Sep 14, 2007 427.62 439.15 418.31 420.92 2,474 -3.72(-0.88%)
Sep 13, 2007 439.28 440.39 412.48 424.64 2,474 -11.54(-2.65%)
Sep 12, 2007 412.98 440.39 412.98 436.18 4,119 +23.45(+5.68%)
Sep 11, 2007 426.13 429.72 412.73 412.73 4,377 -12.53(-2.95%)
Sep 10, 2007 429.60 429.60 418.93 425.26 1,725 -2.73(-0.64%)
Sep 07, 2007 434.19 434.19 426.87 427.99 1,064 -2.48(-0.58%)
Sep 06, 2007 443.25 448.95 430.47 430.47 4,272 -10.79(-2.45%)
Sep 05, 2007 433.82 444.86 426.25 441.26 4,167 +8.19(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.