Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.66 -0.12 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.198 2.212 2.151 2.198 13,141 +0.04(+1.81%)
Sep 29, 2010 2.133 2.172 2.125 2.159 666,277 +0.01(+0.62%)
Sep 28, 2010 2.109 2.159 2.058 2.146 527,815 +0.05(+2.16%)
Sep 27, 2010 2.090 2.111 2.066 2.101 398,961 +0.01(+0.51%)
Sep 24, 2010 2.034 2.090 2.023 2.090 402,044 +0.09(+4.53%)
Sep 23, 2010 2.026 2.050 1.989 1.999 4,392 -0.07(-3.18%)
Sep 22, 2010 2.079 2.090 2.039 2.065 1,047,017 -0.03(-1.32%)
Sep 21, 2010 2.093 2.101 2.031 2.093 1,023,053 -0.01(-0.38%)
Sep 20, 2010 2.058 2.106 2.039 2.101 664,919 +0.04(+2.07%)
Sep 17, 2010 2.058 2.082 2.002 2.058 1,502,727 -0.05(-2.28%)
Sep 15, 2010 2.165 2.165 2.082 2.106 730,828 -0.07(-3.30%)
Sep 14, 2010 2.188 2.199 2.149 2.178 871,792 -0.01(-0.49%)
Sep 13, 2010 2.109 2.199 2.103 2.188 1,479,839 +0.10(+4.59%)
Sep 10, 2010 2.063 2.143 2.063 2.093 1,026,947 +0.05(+2.35%)
Sep 09, 2010 2.074 2.074 2.013 2.045 1,630,500 +0.01(+0.39%)
Sep 08, 2010 2.082 2.095 2.034 2.037 1,238,453 -0.03(-1.55%)
Sep 07, 2010 2.069 2.133 2.039 2.069 3,578 -0.01(-0.39%)
Sep 03, 2010 2.063 2.079 2.037 2.077 847,107 +0.04(+1.96%)
Sep 02, 2010 1.997 2.050 1.965 2.037 1,781 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.