Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.336 8.336 7.763 7.992 171,420 -0.37(-4.39%)
Sep 27, 2002 8.405 8.428 8.221 8.359 62,762 -0.05(-0.55%)
Sep 26, 2002 8.275 8.520 8.275 8.405 30,989 +0.21(+2.52%)
Sep 25, 2002 8.137 8.206 7.824 8.199 73,876 +0.07(+0.85%)
Sep 24, 2002 8.221 8.221 8.130 8.130 59,101 -0.17(-2.03%)
Sep 23, 2002 8.688 8.688 8.298 8.298 59,755 -0.41(-4.74%)
Sep 20, 2002 8.795 8.887 8.642 8.711 80,676 -0.01(-0.09%)
Sep 19, 2002 8.795 8.826 8.665 8.719 2,392,823 -0.08(-0.87%)
Sep 18, 2002 9.139 9.139 8.780 8.795 53,871 -0.34(-3.77%)
Sep 17, 2002 8.757 9.162 8.581 9.139 81,460 +0.39(+4.46%)
Sep 16, 2002 8.719 8.764 8.680 8.749 75,053 -0.02(-0.17%)
Sep 13, 2002 8.604 8.787 8.573 8.764 1,555,989 +0.16(+1.87%)
Sep 12, 2002 8.803 8.803 8.566 8.604 204,893 -0.23(-2.60%)
Sep 11, 2002 8.803 8.925 8.803 8.833 183,057 +0.06(+0.70%)
Sep 10, 2002 8.504 8.795 8.420 8.772 262,949 +0.27(+3.15%)
Sep 09, 2002 8.497 8.520 8.374 8.504 56,747 -0.06(-0.71%)
Sep 06, 2002 8.512 8.757 8.428 8.566 81,329 +0.09(+1.08%)
Sep 05, 2002 8.566 8.711 8.420 8.474 74,530 -0.69(-7.51%)
Sep 04, 2002 9.262 9.346 8.833 9.162 60,539 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.