Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Under Armour Inc Cl C (NY: UA )

6.500 -0.030 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.800	10.09	9.800	9.840	2,712,974	+0.07(+0.72%)
Sep 29, 2020	9.970	9.990	9.620	9.770	2,876,540	-0.27(-2.69%)
Sep 28, 2020	9.990	10.13	9.910	10.04	2,877,012	+0.22(+2.24%)
Sep 25, 2020	9.560	9.905	9.530	9.820	4,145,300	+0.15(+1.55%)
Sep 24, 2020	9.890	9.900	9.390	9.670	5,000,965	-0.33(-3.30%)
Sep 23, 2020	9.900	10.46	9.850	10.00	6,942,225	+0.47(+4.93%)
Sep 22, 2020	9.400	9.590	9.200	9.530	5,109,441	+0.17(+1.82%)
Sep 21, 2020	9.820	9.850	9.300	9.360	4,635,383	-0.70(-6.96%)
Sep 18, 2020	10.39	10.47	9.980	10.06	6,652,500	-0.38(-3.64%)
Sep 17, 2020	10.55	10.74	10.32	10.44	4,970,452	-0.26(-2.43%)
Sep 16, 2020	10.26	10.89	10.25	10.70	6,262,940	+0.45(+4.39%)
Sep 15, 2020	10.30	10.40	10.12	10.25	4,424,941	-0.05(-0.49%)
Sep 14, 2020	9.950	10.34	9.740	10.30	4,771,350	+0.40(+4.04%)
Sep 11, 2020	9.600	10.01	9.545	9.900	9,160,100	+0.42(+4.43%)
Sep 10, 2020	9.400	9.610	9.360	9.480	6,235,271	+0.12(+1.28%)
Sep 09, 2020	9.660	9.730	9.320	9.360	5,442,317	-0.38(-3.90%)
Sep 08, 2020	9.170	9.830	9.160	9.740	5,798,535	+0.42(+4.51%)
Sep 04, 2020	9.450	9.569	9.120	9.320	3,083,200	-0.06(-0.64%)
Sep 03, 2020	9.370	9.670	9.350	9.380	4,148,476	+0.00(+0.00%)
Sep 02, 2020	9.230	9.450	9.120	9.380	4,398,591	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Under Armour Inc Cl C (NY: UA )

Historical Prices