Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.864 3.923 3.661 3.813 330,840 -0.06(-1.53%)
Sep 27, 2007 3.889 3.923 3.805 3.872 203,293 +0.01(+0.22%)
Sep 26, 2007 3.703 3.872 3.687 3.864 122,212 +0.19(+5.29%)
Sep 25, 2007 3.720 3.830 3.585 3.670 111,544 -0.08(-2.03%)
Sep 24, 2007 3.923 3.982 3.695 3.746 249,167 -0.19(-4.72%)
Sep 21, 2007 3.830 3.982 3.788 3.931 896,504 +0.04(+1.08%)
Sep 20, 2007 4.201 4.201 3.872 3.889 189,187 -0.33(-7.80%)
Sep 19, 2007 4.134 4.243 4.075 4.218 363,675 +0.18(+4.38%)
Sep 18, 2007 3.754 4.066 3.628 4.041 279,276 +0.30(+8.13%)
Sep 17, 2007 3.779 3.830 3.611 3.737 162,515 -0.04(-1.12%)
Sep 14, 2007 3.644 3.838 3.543 3.779 395,206 +0.05(+1.36%)
Sep 13, 2007 3.796 3.855 3.585 3.729 161,804 -0.06(-1.56%)
Sep 12, 2007 3.990 4.041 3.763 3.788 200,448 -0.21(-5.27%)
Sep 11, 2007 3.636 4.016 3.636 3.999 278,801 +0.37(+10.23%)
Sep 10, 2007 3.746 3.779 3.560 3.628 215,265 -0.10(-2.71%)
Sep 07, 2007 3.796 3.822 3.695 3.729 213,724 -0.14(-3.70%)
Sep 06, 2007 3.838 3.931 3.805 3.872 138,334 +0.04(+1.10%)
Sep 05, 2007 3.914 3.948 3.822 3.830 224,985 -0.17(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.