Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.58 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.833 4.959 4.816 4.884 605,184 +0.01(+0.17%)
Sep 27, 2012 4.884 4.959 4.850 4.875 725,369 +0.01(+0.17%)
Sep 26, 2012 4.900 4.934 4.850 4.867 583,330 -0.03(-0.69%)
Sep 25, 2012 4.909 4.959 4.875 4.900 874,041 +0.02(+0.34%)
Sep 24, 2012 4.816 4.892 4.816 4.884 885,625 +0.04(+0.87%)
Sep 21, 2012 4.850 4.875 4.808 4.842 843,753 +0.07(+1.41%)
Sep 20, 2012 4.732 4.800 4.732 4.774 217,228 -0.01(-0.18%)
Sep 19, 2012 4.808 4.816 4.749 4.783 386,129 +0.00(+0.00%)
Sep 18, 2012 4.749 4.816 4.749 4.783 392,073 +0.01(+0.18%)
Sep 17, 2012 4.816 4.822 4.757 4.774 462,628 -0.08(-1.73%)
Sep 14, 2012 4.867 4.909 4.850 4.858 1,129,616 -0.01(-0.17%)
Sep 13, 2012 4.825 4.892 4.816 4.867 673,994 +0.03(+0.70%)
Sep 12, 2012 4.875 4.891 4.816 4.833 321,956 -0.02(-0.35%)
Sep 11, 2012 4.850 4.892 4.833 4.850 519,038 -0.01(-0.17%)
Sep 10, 2012 4.858 4.926 4.808 4.858 443,044 -0.01(-0.17%)
Sep 07, 2012 4.816 4.884 4.791 4.867 478,360 +0.08(+1.58%)
Sep 06, 2012 4.783 4.854 4.766 4.791 1,438,041 +0.05(+1.06%)
Sep 05, 2012 4.732 4.791 4.724 4.741 674,564 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.