Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

2.890 -0.020 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.510	3.550	3.475	3.530	170,155	+0.02(+0.57%)
Sep 28, 2023	3.470	3.530	3.465	3.510	208,952	+0.04(+1.15%)
Sep 27, 2023	3.500	3.560	3.470	3.470	112,296	+0.01(+0.29%)
Sep 26, 2023	3.580	3.600	3.460	3.460	171,087	-0.12(-3.35%)
Sep 25, 2023	3.640	3.610	3.580	3.580	172,876	-0.06(-1.65%)
Sep 22, 2023	3.590	3.675	3.570	3.640	196,389	+0.05(+1.39%)
Sep 21, 2023	3.650	3.660	3.580	3.590	155,786	-0.08(-2.18%)
Sep 20, 2023	3.700	3.719	3.670	3.670	110,945	-0.02(-0.54%)
Sep 19, 2023	3.680	3.719	3.650	3.690	238,581	+0.00(+0.00%)
Sep 18, 2023	3.710	3.750	3.688	3.690	350,974	-0.06(-1.60%)
Sep 15, 2023	3.680	3.750	3.679	3.750	212,025	+0.05(+1.35%)
Sep 14, 2023	3.620	3.740	3.620	3.700	186,710	+0.09(+2.49%)
Sep 13, 2023	3.610	3.669	3.565	3.610	179,081	+0.00(+0.00%)
Sep 12, 2023	3.630	3.690	3.610	3.610	185,673	+0.00(+0.00%)
Sep 11, 2023	3.550	3.630	3.545	3.610	136,289	+0.07(+1.98%)
Sep 08, 2023	3.520	3.550	3.500	3.540	120,065	+0.00(+0.00%)
Sep 07, 2023	3.450	3.550	3.450	3.540	137,857	+0.08(+2.31%)
Sep 06, 2023	3.530	3.530	3.460	3.460	124,254	-0.06(-1.70%)
Sep 05, 2023	3.500	3.550	3.460	3.520	197,431	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices